Hisseler – Adıyaman İlk Haber : Doğru Haberin İlk Adresi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,10 0,20 % 50.451.288,43 14:53
A1YEN A1 YENILENEBILIR ENERJI 3,22 -1,23 % 47.747.080,74 14:54
AAGYO AGAOGLU GMYO 17,15 -0,12 % 96.495.775,24 14:54
ACSEL ACIPAYAM SELULOZ 151,60 -1,30 % 28.448.588,90 14:54
ADEL ADEL KALEMCILIK 32,78 -0,18 % 34.022.602,26 14:54
ADESE ADESE GAYRIMENKUL 1,02 -0,97 % 117.719.759,71 14:54
ADGYO ADRA GMYO 54,10 -1,81 % 32.439.855,10 14:53
AEFES ANADOLU EFES 20,76 -2,35 % 353.041.067,94 14:54
AFYON AFYON CIMENTO 12,84 -1,08 % 17.826.812,01 14:54
AGESA AGESA HAYAT EMEKLILIK 259,50 0,58 % 28.449.233,50 14:53
AGHOL ANADOLU GRUBU HOLDING 33,54 -1,81 % 49.074.637,96 14:54
AGROT AGROTECH TEKNOLOJI 2,83 -0,35 % 43.598.254,47 14:54
AGYO ATAKULE GMYO 8,39 1,08 % 2.063.823,24 14:51
AHGAZ AHLATCI DOGALGAZ 34,40 3,74 % 159.164.646,38 14:54
AHSGY AHES GMYO 18,76 -0,90 % 19.850.644,11 14:54
AKBNK AKBANK 76,80 -0,39 % 4.381.230.752,10 14:54
AKCNS AKCANSA 224,50 -0,58 % 100.004.601,60 14:53
AKENR AKENERJI 12,80 -1,69 % 66.382.991,92 14:54
AKFGY AKFEN GMYO 2,82 0,00 % 22.530.735,51 14:54
AKFIS AKFEN INSAAT 65,80 -0,90 % 100.999.239,80 14:54
AKFYE AKFEN YEN. ENERJI 25,44 -2,15 % 145.953.583,94 14:54
AKGRT AKSIGORTA 7,30 -1,22 % 43.852.481,55 14:54
AKHAN AKHAN UN 33,92 -3,09 % 141.729.987,10 14:54
AKMGY AKMERKEZ GMYO 259,50 -1,52 % 3.947.335,25 14:54
AKSA AKSA 12,40 -1,12 % 389.391.906,23 14:54
AKSEN AKSA ENERJI 79,35 -2,94 % 202.628.101,30 14:54
AKSGY AKIS GMYO 9,27 -0,96 % 12.201.451,58 14:54
AKSUE AKSU ENERJI 38,68 2,33 % 59.052.882,68 14:54
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -0,77 % 1.164.047,82 14:53
ALARK ALARKO HOLDING 100,80 -2,89 % 376.881.029,20 14:54
ALBRK ALBARAKA TURK 8,58 -0,92 % 53.164.789,63 14:54
ALCAR ALARKO CARRIER 739,00 0,89 % 17.898.416,00 14:54
ALCTL ALCATEL LUCENT TELETAS 163,30 0,80 % 67.032.372,00 14:54
ALFAS ALFA SOLAR ENERJI 56,00 -4,19 % 214.275.772,30 14:54
ALGYO ALARKO GMYO 4,85 -7,79 % 1.144.010.789,49 14:54
ALKA ALKIM KAGIT 9,76 -0,91 % 29.449.633,77 14:53
ALKIM ALKIM KIMYA 19,10 0,42 % 92.027.516,99 14:54
ALKLC ALTINKILIC GIDA VE SUT 338,00 -1,74 % 100.933.049,25 14:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,62 -1,01 % 403.416.945,14 14:54
ALTNY ALTINAY SAVUNMA 16,16 1,32 % 405.833.020,16 14:54
ALVES ALVES KABLO 2,71 0,00 % 99.233.489,23 14:54
ANELE ANEL ELEKTRIK 111,60 -1,24 % 59.563.857,20 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,75 0,28 % 22.335.536,20 14:54
ANHYT ANADOLU HAYAT EMEK. 101,70 -1,55 % 43.601.510,50 14:54
ANSGR ANADOLU SIGORTA 27,94 -1,20 % 46.599.108,06 14:53
ARASE DOGU ARAS ENERJI 116,00 0,61 % 17.678.836,40 14:54
ARCLK ARCELIK 103,20 -2,18 % 89.102.795,90 14:54
ARDYZ ARD BILISIM TEKNOLOJILERI 60,25 1,77 % 136.870.379,70 14:54
ARENA ARENA BILGISAYAR 28,90 5,86 % 74.938.891,20 14:54
ARFYE ARF BIO YENILENEBILIR ENERJI 28,84 -1,03 % 90.471.583,30 14:54
ARMGD ARMADA GIDA 163,50 -0,12 % 182.041.275,10 14:54
ARSAN ARSAN HOLDING 3,26 -1,51 % 24.648.923,33 14:54
ARTMS ARTEMIS HALI 39,84 0,35 % 19.716.050,72 14:53
ARZUM ARZUM EV ALETLERI 2,23 -0,89 % 17.413.520,21 14:54
ASELS ASELSAN 392,75 -0,32 % 5.846.800.838,00 14:54
ASGYO ASCE GMYO 11,81 -1,34 % 14.074.122,91 14:53
ASTOR ASTOR ENERJI 285,50 -3,55 % 4.516.090.197,25 14:54
ASUZU ANADOLU ISUZU 60,15 -2,04 % 26.425.375,90 14:54
ATAGY ATA GMYO 12,10 -1,06 % 1.420.976,18 14:43
ATAKP ATAKEY PATATES 54,55 -1,27 % 17.028.346,25 14:54
ATATP ATP YAZILIM 228,40 0,62 % 181.601.306,70 14:54
ATATR ATA TURIZM 16,87 -2,88 % 640.925.453,33 14:54
ATEKS AKIN TEKSTIL 130,00 9,70 % 5.835.440,00 13:55
ATLAS ATLAS YAT. ORT. 7,45 -1,97 % 3.925.881,07 14:54
ATSYH ATLANTIS YATIRIM HOLDING 92,00 -3,16 % 2.133.322,60 13:55
AVGYO AVRASYA GMYO 15,38 -2,35 % 14.030.639,38 14:53
AVHOL AVRUPA YATIRIM HOLDING 43,20 -0,69 % 67.793.751,16 14:54
AVOD A.V.O.D GIDA VE TARIM 4,52 0,67 % 57.870.698,13 14:54
AVPGY AVRUPAKENT GMYO 56,45 -0,62 % 24.536.300,45 14:54
AVTUR AVRASYA PETROL VE TUR. 17,35 1,17 % 2.903.248,40 14:52
AYCES ALTINYUNUS CESME 586,50 -1,10 % 63.166.315,50 14:54
AYDEM AYDEM ENERJI 25,00 -0,95 % 24.249.077,56 14:54
AYEN AYEN ENERJI 45,24 9,97 % 211.477.846,50 14:54
AYES AYES CELIK HASIR VE CIT 33,38 -1,01 % 572.939,26 13:55
AYGAZ AYGAZ 222,70 0,81 % 104.397.991,80 14:54
AZTEK AZTEK TEKNOLOJI 5,18 -2,81 % 42.591.733,93 14:54
BAGFS BAGFAS 26,60 -1,04 % 10.197.434,20 14:53
BAHKM BAHADIR KIMYA 126,40 -2,39 % 28.771.724,70 14:54
BAKAB BAK AMBALAJ 48,92 -2,55 % 17.074.560,28 14:54
BALAT BALATACILAR BALATACILIK 68,05 0,07 % 916.157,15 13:55
BALSU BALSU GIDA 14,15 -0,98 % 107.433.422,74 14:54
BANVT BANVIT 164,40 9,97 % 108.966.665,90 14:54
BARMA BAREM AMBALAJ 76,10 0,13 % 97.656.091,10 14:53
BASCM BASTAS BASKENT CIMENTO 15,19 -1,87 % 820.918,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 52,25 1,46 % 32.409.391,55 14:54
BAYRK BAYRAK TABAN SANAYI 5,12 -0,19 % 17.926.746,32 14:54
BEGYO BATI EGE GMYO 4,14 -0,96 % 11.296.690,14 14:54
BERA BERA HOLDING 18,13 -1,36 % 145.198.769,37 14:54
BESLR BESLER GIDA 14,21 0,35 % 19.223.028,79 14:54
BESTE BEST BRANDS ENERJI 38,88 -3,48 % 326.404.336,96 14:54
BEYAZ BEYAZ FILO 27,12 -1,74 % 12.138.471,76 14:54
BFREN BOSCH FREN SISTEMLERI 139,90 -0,07 % 10.901.237,60 14:54
BIENY BIEN YAPI URUNLERI 23,50 -0,59 % 16.092.363,10 14:54
BIGCH BUYUK SEFLER BIGCHEFS 6,65 -0,30 % 9.282.266,85 14:54
BIGEN BIRLESIM GRUP ENERJI 68,20 10,00 % 57.509.840,20 13:55
BIGTK BIG MEDYA TEKNOLOJI 234,60 9,99 % 99.365.337,50 14:54
BIMAS BIM MAGAZALAR 387,50 0,91 % 2.902.909.385,00 14:54
BINBN BIN ULASIM TEKNOLOJILERI 177,30 -0,28 % 36.634.103,70 14:54
BINHO 1000 YATIRIMLAR HOL. 9,12 -0,44 % 485.110.271,19 14:54
BIOEN BIOTREND CEVRE VE ENERJI 18,17 0,28 % 123.261.013,59 14:54
BIZIM BIZIM MAGAZALARI 27,12 -0,95 % 2.500.085,74 14:48
BJKAS BESIKTAS FUTBOL YAT. 1,63 -0,61 % 60.658.252,45 14:54
BLCYT BILICI YATIRIM 25,36 3,34 % 119.943.264,80 14:54
BLUME BLUME METAL KIMYA 32,68 1,18 % 39.094.446,86 14:54
BMSCH BMS CELIK HASIR 16,90 -1,34 % 15.977.893,56 14:54
BMSTL BMS BIRLESIK METAL 90,35 7,50 % 215.313.693,85 14:54
BNTAS BANTAS AMBALAJ 6,74 0,15 % 11.957.299,68 14:54
BOBET BOGAZICI BETON SANAYI 18,62 -0,69 % 21.617.307,04 14:54
BORLS BORLEASE OTOMOTIV 5,54 -1,42 % 53.614.952,97 14:54
BORSK BOR SEKER 6,15 -1,44 % 33.581.659,63 14:54
BOSSA BOSSA 6,47 -0,31 % 6.530.508,48 14:53
BRISA BRISA 90,35 -1,26 % 6.331.421,60 14:54
BRKO BIRKO MENSUCAT 15,80 -4,93 % 8.935.665,00 13:55
BRKSN BERKOSAN YALITIM 8,11 -0,25 % 1.672.207,19 14:48
BRKVY BIRIKIM VARLIK YONETIM 93,35 -0,43 % 24.685.842,75 14:54
BRLSM BIRLESIM MUHENDISLIK 20,06 -0,50 % 90.308.262,69 14:54
BRMEN BIRLIK MENSUCAT 13,51 9,93 % 6.361.887,14 13:55
BRSAN BORUSAN BORU SANAYI 608,50 -1,62 % 768.960.279,50 14:54
BRYAT BORUSAN YAT. PAZ. 1.979,00 -0,30 % 51.898.140,00 14:54
BSOKE BATISOKE CIMENTO 34,28 -0,87 % 34.925.330,56 14:54
BTCIM BATI CIMENTO 5,97 0,51 % 230.905.891,04 14:54
BUCIM BURSA CIMENTO 5,98 -0,99 % 23.826.408,28 14:54
BULGS BULLS GSYO 43,22 0,75 % 242.149.094,14 14:54
BURCE BURCELIK 45,14 0,31 % 66.817.439,76 14:54
BURVA BURCELIK VANA 1.071,00 -0,46 % 12.380.933,00 14:54
BVSAN BULBULOGLU VINC 129,80 0,39 % 132.133.132,90 14:54
BYDNR BAYDONER RESTORANLARI 39,86 -2,78 % 19.550.302,22 14:54
CANTE CAN2 TERMIK 1,51 2,72 % 722.598.556,35 14:54
CASA CASA EMTIA PETROL 81,50 0,00 % 625.604,50 13:55
CATES CATES ELEKTRIK 39,34 0,10 % 44.554.739,18 14:52
CCOLA COCA COLA ICECEK 80,10 0,00 % 141.278.510,60 14:54
CELHA CELIK HALAT 15,19 9,99 % 271.982.567,86 14:53
CEMAS CEMAS DOKUM 4,98 -0,20 % 69.764.616,13 14:54
CEMTS CEMTAS 10,32 -0,86 % 7.656.151,81 14:53
CEMZY CEM ZEYTIN 15,60 -6,81 % 504.895.433,20 14:54
CEOEM CEO EVENT MEDYA 26,18 0,46 % 18.862.128,94 14:53
CGCAM CAGDAS CAM 44,82 -1,02 % 96.755.931,24 14:54
CIMSA CIMSA 50,05 -2,25 % 121.508.199,85 14:54
CLEBI CELEBI 1.660,00 -1,43 % 33.790.892,00 14:54
CMBTN CIMBETON 1.525,00 -0,33 % 8.779.357,00 14:53
CMENT CIMENTAS 277,50 -3,98 % 1.424.710,50 13:55
CONSE CONSUS ENERJI 2,82 0,00 % 9.099.598,91 14:54
COSMO COSMOS YAT. HOLDING 174,00 9,64 % 23.014.226,70 14:53
CRDFA CREDITWEST FAKTORING 41,00 -0,49 % 31.974.123,72 14:52
CRFSA CARREFOURSA 151,60 -2,13 % 87.715.508,00 14:53
CUSAN CUHADAROGLU METAL 24,20 0,75 % 10.006.517,94 14:51
CVKMD CVK MADEN 45,56 -1,64 % 549.682.629,62 14:54
CWENE CW ENERJI 39,08 -2,10 % 315.637.408,16 14:54
DAGI DAGI GIYIM 7,68 -3,40 % 99.287.667,00 14:54
DAPGM DAP GAYRIMENKUL 10,59 -1,03 % 967.418.449,00 14:54
DARDL DARDANEL 2,08 -1,42 % 12.058.730,66 14:54
DCTTR DCT TRADING DIS TICARET 11,70 -3,15 % 115.369.881,31 14:54
DENGE DENGE HOLDING 2,62 3,15 % 97.833.518,44 14:54
DERHL DERLUKS YATIRIM HOLDING 13,54 0,59 % 81.412.026,48 14:54
DERIM DERIMOD 41,92 -1,32 % 14.224.610,04 14:54
DESA DESA DERI 12,09 -0,82 % 3.894.794,22 14:52
DESPC DESPEC BILGISAYAR 45,20 5,12 % 114.293.321,22 14:54
DEVA DEVA HOLDING 68,50 -0,29 % 58.177.584,50 14:54
DGATE DATAGATE BILGISAYAR 118,00 1,03 % 29.931.031,40 14:54
DGGYO DOGUS GMYO 35,40 -4,89 % 6.281.305,44 14:51
DGNMO DOGANLAR MOBILYA 8,73 -1,36 % 32.039.690,40 14:53
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 2,75 % 1.030.758,60 13:55
DITAS DITAS BDY 50,90 5,17 % 448.161.069,14 14:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,33 % 25.798.270,05 14:53
DMRGD DMR UNLU MAMULLER 10,41 -2,71 % 224.644.832,79 14:53
DMSAS DEMISAS DOKUM 8,55 -0,93 % 10.682.222,73 14:52
DNISI DINAMIK ISI MAKINA YALITIM 22,44 -2,35 % 33.054.010,00 14:54
DOAS DOGUS OTOMOTIV 199,10 -1,44 % 159.690.497,60 14:54
DOCO DO-CO 11.455,00 -1,25 % 35.041.902,50 14:53
DOFER DOFER YAPI MALZEMELERI 33,66 -0,41 % 15.733.899,66 14:54
DOFRB DOF ROBOTIK 154,50 1,38 % 633.375.525,00 14:54
DOGUB DOGUSAN 92,20 0,71 % 31.119.370,20 14:54
DOHOL DOGAN HOLDING 22,10 -3,24 % 130.037.038,80 14:54
DOKTA DOKTAS DOKUMCULUK 25,84 1,10 % 12.317.826,82 14:54
DSTKF DESTEK FINANS FAKTORING 2.837,50 0,98 % 701.119.367,50 14:54
DUNYH DUNYA HOLDING 114,40 1,96 % 48.381.481,90 14:54
DURDO DURAN DOGAN BASIM 5,30 0,00 % 9.195.958,08 14:52
DURKN DURUKAN SEKERLEME 19,99 1,52 % 21.960.931,16 14:54
DYOBY DYO BOYA 14,97 -0,60 % 15.965.769,59 14:54
DZGYO DENIZ GMYO 8,60 -1,49 % 8.365.786,72 14:53
EBEBK EBEBEK MAGAZACILIK 84,45 -2,09 % 15.030.184,05 14:53
ECILC ECZACIBASI ILAC 83,70 -1,41 % 119.012.229,80 14:54
ECOGR ECOGREEN ENERJI 37,84 0,37 % 86.002.057,84 14:54
ECZYT ECZACIBASI YATIRIM 349,25 -0,14 % 31.602.857,50 14:54
EDATA E-DATA TEKNOLOJI 20,52 4,43 % 120.386.688,01 14:54
EDIP EDIP GAYRIMENKUL 36,04 -0,11 % 8.286.080,72 14:52
EFOR EFOR YATIRIM 13,84 5,57 % 965.664.905,38 14:54
EGEEN EGE ENDUSTRI 5.627,50 -0,57 % 37.454.867,50 14:54
EGEGY EGEYAPI AVRUPA GMYO 27,04 1,58 % 74.017.821,66 14:54
EGEPO NASMED EGEPOL 18,70 -0,95 % 14.547.995,08 14:53
EGGUB EGE GUBRE 106,50 -2,02 % 33.238.456,00 14:54
EGPRO EGE PROFIL 40,16 -0,59 % 48.858.461,68 14:54
EGSER EGE SERAMIK 3,16 0,00 % 6.472.433,88 14:53
EKDMR EKINCILER DEMIR CELIK 59,90 -0,33 % 491.024.582,90 14:54
EKGYO EMLAK KONUT GMYO 21,74 1,30 % 1.861.859.554,26 14:54
EKIZ EKIZ KIMYA 81,20 -1,69 % 564.439,20 13:55
EKOS EKOS TEKNOLOJI 7,31 -0,95 % 74.024.168,00 14:53
EKSUN EKSUN GIDA 7,13 -3,65 % 33.523.219,60 14:54
ELITE ELITE NATUREL ORGANIK GIDA 37,66 -2,23 % 37.639.602,56 14:53
EMKEL EMEK ELEKTRIK 20,96 -5,07 % 127.686.116,42 14:54
EMNIS EMINIS AMBALAJ 158,80 -0,25 % 267.066,30 13:55
EMPAE EMPA ELEKTRONIK 112,60 -9,99 % 82.805.251,80 14:54
ENDAE ENDA ENERJI HOLDING 18,26 0,00 % 162.569.766,22 14:54
ENERY ENERYA ENERJI 9,88 4,66 % 951.310.873,47 14:54
ENJSA ENERJISA ENERJI 107,70 -0,83 % 97.705.139,80 14:54
ENKAI ENKA INSAAT 93,20 -1,01 % 470.939.864,20 14:54
ENPRA ENPARA BANK 70,00 -3,18 % 3.415.570,75 13:55
ENSRI ENSARI SINAI YATIRIMLAR 8,20 -4,09 % 422.071.307,79 14:54
ENTRA IC ENTERRA YEN. ENERJI 4,73 -1,25 % 38.643.022,18 14:54
EPLAS EGEPLAST 6,21 -2,66 % 33.015.722,31 14:54
ERBOS ERBOSAN 182,40 -3,08 % 12.418.512,90 14:53
ERCB ERCIYAS CELIK BORU 58,00 -1,44 % 22.001.504,55 14:54
EREGL EREGLI DEMIR CELIK 40,04 -0,65 % 3.047.766.343,90 14:54
ERSU ERSU GIDA 25,82 -2,20 % 7.590.817,18 14:54
ESCAR ESCAR FILO 48,66 4,56 % 126.912.822,68 14:54
ESCOM ESCORT TEKNOLOJI 6,32 2,60 % 747.292.941,40 14:54
ESEN ESENBOGA ELEKTRIK 3,77 -1,05 % 84.243.746,34 14:54
ETILR ETILER GIDA 5,54 -5,14 % 96.438.490,31 14:54
ETYAT EURO TREND YAT. ORT. 12,07 -1,79 % 5.425.197,38 14:53
EUHOL EURO YATIRIM HOLDING 10,80 -0,55 % 5.513.620,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,06 -0,40 % 5.659.296,90 14:47
EUPWR EUROPOWER ENERJI 92,00 -5,30 % 2.228.180.876,40 14:54
EUREN EUROPEN ENDUSTRI 4,65 -0,85 % 83.638.972,49 14:54
EUYO EURO YAT. ORT. 6,13 -1,61 % 4.543.210,11 14:54
EYGYO EYG GMYO 2,50 1,63 % 22.395.100,56 14:54
FADE FADE GIDA 16,55 -1,66 % 50.549.360,29 14:54
FENER FENERBAHCE FUTBOL 3,27 0,62 % 338.837.323,27 14:54
FLAP FLAP KONGRE TOPLANTI HIZ. 13,19 -2,66 % 5.418.910,52 14:53
FMIZP F-M IZMIT PISTON 298,00 -0,83 % 9.984.984,25 14:48
FONET FONET BILGI TEKNOLOJILERI 5,40 1,89 % 128.040.334,53 14:53
FORMT FORMET METAL VE CAM 2,21 -1,34 % 39.325.192,53 14:54
FORTE FORTE BILGI ILETISIM 90,20 -0,17 % 47.000.036,85 14:53
FRIGO FRIGO PAK GIDA 2,26 -9,96 % 15.774.488,12 14:54
FRMPL FORMUL PLASTIK VE METAL 41,76 -8,62 % 695.316.283,06 14:54
FROTO FORD OTOSAN 89,70 -1,75 % 865.458.442,80 14:54
FZLGY FUZUL GMYO 16,89 -3,98 % 467.302.694,58 14:54
GARAN GARANTI BANKASI 139,60 -0,43 % 1.733.513.948,90 14:54
GARFA GARANTI FAKTORING 32,06 0,06 % 16.604.721,70 14:54
GATEG GATE GROUP TEKNOLOJI 293,00 -0,59 % 13.835.869,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,90 -2,27 % 74.460.185,83 14:54
GEDZA GEDIZ AMBALAJ 32,98 -0,54 % 17.866.338,70 14:53
GENIL GEN ILAC 9,29 -1,80 % 1.185.462.675,52 14:54
GENKM GENTAS KIMYA 18,02 -9,99 % 1.014.652.938,51 14:54
GENTS GENTAS 6,87 -1,58 % 28.920.428,23 14:54
GEREL GERSAN ELEKTRIK 39,32 0,31 % 317.363.494,88 14:54
GESAN GIRISIM ELEKTRIK SANAYI 78,00 -6,02 % 1.103.700.536,05 14:54
GIPTA GIPTA OFIS KIRTASIYE 69,00 -1,64 % 47.610.017,25 14:54
GLBMD GLOBAL MEN. DEG. 12,89 -1,38 % 3.573.630,21 14:54
GLCVY GELECEK VARLIK YONETIMI 60,50 3,68 % 121.063.073,10 14:54
GLRMK GULERMAK AGIR SANAYI 179,10 0,34 % 506.738.873,70 14:54
GLRYH GULER YAT. HOLDING 3,24 0,00 % 14.357.298,42 14:53
GLYHO GLOBAL YAT. HOLDING 17,19 0,23 % 114.022.114,24 14:54
GMTAS GIMAT MAGAZACILIK 41,44 -6,20 % 173.927.006,00 14:54
GOKNR GOKNUR GIDA 26,48 0,00 % 593.311.134,66 14:54
GOLTS GOLTAS CIMENTO 329,75 -0,60 % 11.073.544,00 14:53
GOODY GOOD-YEAR 16,69 2,20 % 90.785.432,47 14:54
GOZDE GOZDE GIRISIM 21,06 -1,31 % 16.500.757,10 14:54
GRNYO GARANTI YAT. ORT. 18,51 -0,86 % 3.246.994,08 14:53
GRSEL GUR-SEL TURIZM TASIMACILIK 315,25 -1,10 % 57.353.418,75 14:54
GRTHO GRAINTURK HOLDING 252,50 9,93 % 822.624.447,20 14:54
GSDDE GSD DENIZCILIK 13,15 -0,45 % 64.693.673,30 14:54
GSDHO GSD HOLDING 5,87 -3,77 % 164.798.564,84 14:54
GSRAY GALATASARAY SPORTIF 1,07 0,00 % 35.291.943,30 14:54
GUBRF GUBRE FABRIK. 508,00 -3,15 % 526.476.602,50 14:54
GUNDG GUNDOGDU GIDA 1.324,00 4,25 % 272.427.473,00 14:54
GWIND GALATA WIND ENERJI 27,12 -0,73 % 101.448.258,80 14:54
GZNMI GEZINOMI SEYAHAT 71,50 2,73 % 124.409.783,20 14:54
HALKB T. HALK BANKASI 48,64 1,00 % 2.504.063.778,10 14:54
HATEK HATAY TEKSTIL 15,80 -0,19 % 5.928.284,18 14:51
HATSN HATSAN GEMI 61,60 10,00 % 312.733.262,70 14:54
HDFGS HEDEF GIRISIM 2,63 -2,59 % 61.402.965,37 14:54
HEDEF HEDEF HOLDING 120,00 0,00 % 247.094.875,50 14:53
HEKTS HEKTAS 3,85 -3,27 % 668.537.312,02 14:54
HKTM HIDROPAR HAREKET KONTROL 13,79 0,36 % 39.901.443,52 14:53
HLGYO HALK GMYO 6,38 0,16 % 112.675.432,03 14:54
HOROZ HOROZ LOJISTIK 60,85 -0,33 % 36.535.700,70 14:54
HRKET HAREKET PROJE TASIMACILIGI 109,10 -3,28 % 206.473.357,90 14:54
HTTBT HITIT BILGISAYAR 41,28 -0,72 % 6.588.081,22 14:53
HUBVC HUB GIRISIM 2,99 1,01 % 3.902.271,52 14:48
HUNER HUN YENILENEBILIR ENERJI 3,73 2,75 % 198.014.052,81 14:53
HURGZ HURRIYET GZT. 6,98 -1,69 % 16.213.437,38 14:54
ICBCT ICBC TURKEY BANK 20,52 0,20 % 41.210.506,72 14:54
ICUGS ICU GIRISIM 5,29 -2,04 % 108.961.143,34 14:54
IDGYO IDEALIST GMYO 4,68 -2,50 % 4.546.367,56 14:54
IEYHO ISIKLAR ENERJI YAPI HOL. 128,20 0,94 % 212.312.841,60 14:54
IHAAS IHLAS HABER AJANSI 69,30 -9,94 % 10.779.129,90 14:51
IHEVA IHLAS EV ALETLERI 2,08 -0,48 % 1.349.541,67 14:26
IHGZT IHLAS GAZETECILIK 1,36 -1,45 % 14.327.194,27 14:48
IHLAS IHLAS HOLDING 1,21 -2,42 % 118.483.822,48 14:54
IHLASR IHLAS HOLDING - RHKP 0,22 -8,33 % 24.888.754,37 14:54
IHLGM IHLAS GAYRIMENKUL 1,85 -1,60 % 18.254.425,43 14:54
IHYAY IHLAS YAYIN HOLDING 1,67 0,00 % 11.457.308,97 14:49
IMASM IMAS MAKINA 3,09 -0,64 % 26.035.550,60 14:54
INDES INDEKS BILGISAYAR 11,64 2,19 % 73.700.006,61 14:54
INFO INFO YATIRIM 4,13 2,23 % 105.702.509,40 14:54
INGRM INGRAM BILISIM 414,50 -0,36 % 8.922.454,00 14:53
INTEK INNOSA TEKNOLOJI 240,20 0,08 % 930.646,60 13:55
INTEM INTEMA 263,75 0,09 % 9.733.116,75 14:54
INVEO INVEO YATIRIM HOLDING 7,81 -1,76 % 24.938.382,16 14:54
INVES INVESTCO HOLDING 744,00 1,92 % 67.334.696,50 14:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,80 -0,27 % 1.363.237,00 13:55
ISBTR IS BANKASI (B) 438.997,50 -0,23 % 849.695,00 13:55
ISCTR IS BANKASI (C) 14,88 -0,87 % 2.632.902.394,81 14:54
ISDMR ISKENDERUN DEMIR CELIK 59,00 -0,84 % 58.694.845,95 14:53
ISFIN IS FIN.KIR. 19,99 -0,84 % 13.393.347,11 14:53
ISGSY IS GIRISIM 112,60 -1,83 % 68.994.752,90 14:54
ISGYO IS GMYO 20,42 -0,68 % 9.830.727,64 14:50
ISKPL ISIK PLASTIK 7,91 -9,91 % 944.550.839,05 14:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,38 -0,27 % 159.707.590,54 14:54
ISSEN ISBIR SENTETIK DOKUMA 7,71 -1,15 % 4.851.653,10 14:54
ISYAT IS YAT. ORT. 8,03 -0,62 % 3.478.942,98 14:54
IZENR IZDEMIR ENERJI 10,32 0,98 % 174.053.027,63 14:54
IZFAS IZMIR FIRCA 62,40 0,24 % 193.409.922,05 14:54
IZINV IZ YATIRIM HOLDING 69,10 9,94 % 25.257.006,35 14:52
IZMDC IZMIR DEMIR CELIK 8,08 -1,34 % 24.726.266,89 14:54
JANTS JANTSA JANT SANAYI 16,65 -0,48 % 26.763.664,26 14:54
KAPLM KAPLAMIN 619,50 -3,65 % 82.576.365,50 14:53
KAREL KAREL ELEKTRONIK 10,50 -6,08 % 197.083.428,55 14:54
KARSN KARSAN OTOMOTIV 12,55 0,16 % 188.531.544,71 14:54
KARTN KARTONSAN 125,80 -3,01 % 125.417.971,30 14:54
KATMR KATMERCILER EKIPMAN 2,70 -1,46 % 133.315.829,92 14:54
KAYSE KAYSERI SEKER FABRIKASI 4,51 -0,44 % 22.191.519,70 14:53
KBORU KUZEY BORU 24,76 -0,56 % 73.914.720,52 14:54
KCAER KOCAER CELIK 14,77 -0,74 % 145.664.554,11 14:54
KCHOL KOC HOLDING 195,60 -2,25 % 1.469.044.208,20 14:54
KENT KENT GIDA 390,75 -0,82 % 426.958,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,99 0,72 % 4.306.513,74 13:55
KFEIN KAFEIN YAZILIM 10,77 0,00 % 65.028.263,70 14:54
KGYO KORAY GMYO 12,19 0,25 % 96.015.913,07 14:54
KIMMR KIM MARKET-ERSAN ALISVERIS 16,85 -1,52 % 14.942.870,23 14:54
KLGYO KILER GMYO 5,16 0,78 % 28.406.304,21 14:54
KLKIM KALEKIM KIMYEVI MADDELER 31,30 -0,57 % 56.827.396,98 14:54
KLMSN KLIMASAN KLIMA 32,48 0,00 % 15.785.564,06 14:54
KLNMA T. KALKINMA BANK. 9,20 -1,81 % 699.419,32 13:55
KLRHO KILER HOLDING 90,60 -2,21 % 169.018.420,45 14:54
KLSER KALESERAMIK 28,76 -1,51 % 24.290.679,04 14:54
KLSYN KOLEKSIYON MOBILYA 15,25 -0,59 % 59.769.439,45 14:54
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 -0,08 % 106.864.036,40 14:54
KMPUR KIMTEKS POLIURETAN 21,14 0,67 % 15.872.552,06 14:53
KNFRT KONFRUT TARIM 15,21 -2,81 % 73.155.196,83 14:54
KOCMT KOC METALURJI 2,70 0,75 % 171.029.133,86 14:54
KONKA KONYA KAGIT 14,89 -5,58 % 61.180.396,92 14:54
KONTR KONTROLMATIK TEKNOLOJI 0,00 0,00 % 0,00 18:10
KONYA KONYA CIMENTO 3.732,50 -0,47 % 9.411.765,00 14:54
KOPOL KOZA POLYESTER 6,59 -0,15 % 186.240.668,01 14:54
KORDS KORDSA TEKNIK TEKSTIL 76,75 0,72 % 51.761.206,85 14:54
KOTON KOTON MAGAZACILIK 14,57 -1,09 % 23.877.696,97 14:54
KRDMA KARDEMIR (A) 41,38 -0,10 % 193.996.479,18 14:53
KRDMB KARDEMIR (B) 108,80 -2,42 % 140.273.552,70 14:53
KRDMD KARDEMIR (D) 39,34 -3,67 % 1.560.130.113,18 14:54
KRGYO KORFEZ GMYO 2,69 -0,74 % 24.552.834,44 14:54
KRONT KRON TEKNOLOJI 21,14 -2,04 % 43.867.486,82 14:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -1,08 % 7.020.741,25 14:53
KRSTL KRISTAL KOLA 10,89 -0,55 % 33.333.209,83 14:54
KRTEK KARSU TEKSTIL 23,94 -0,33 % 1.939.156,08 14:43
KRVGD KERVAN GIDA 2,98 -1,32 % 10.198.564,65 14:54
KSTUR KUSTUR KUSADASI TURIZM 2.947,50 4,80 % 1.899.452,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 176,50 5,06 % 2.821.326.604,70 14:54
KTSKR KUTAHYA SEKER FABRIKASI 100,20 1,73 % 158.667.901,25 14:54
KUTPO KUTAHYA PORSELEN 90,35 -1,15 % 9.340.016,80 14:54
KUVVA KUVVA GIDA 148,50 -0,13 % 6.058.488,00 14:54
KUYAS KUYAS YATIRIM 69,30 0,58 % 224.203.982,50 14:54
KZBGY KIZILBUK GYO 3,31 -0,90 % 124.490.279,02 14:54
KZGYO KUZUGRUP GMYO 23,24 0,17 % 20.426.338,74 14:54
LIDER LDR TURIZM 107,90 -2,09 % 103.574.727,60 14:54
LIDFA LIDER FAKTORING 3,13 2,62 % 52.397.492,86 14:54
LILAK LILA KAGIT 36,80 1,88 % 166.824.125,82 14:54
LINK LINK BILGISAYAR 7,18 -0,55 % 109.149.436,48 14:54
LKMNH LOKMAN HEKIM SAGLIK 15,42 0,39 % 6.884.715,80 14:54
LMKDC LIMAK DOGU ANADOLU 28,92 0,07 % 149.477.840,82 14:54
LOGO LOGO YAZILIM 145,40 0,83 % 43.916.118,60 14:54
LRSHO LORAS HOLDING 3,58 -1,10 % 46.856.128,12 14:54
LUKSK LUKS KADIFE 110,10 3,09 % 18.027.654,40 14:54
LXGYO LUXERA GMYO 17,21 0,06 % 209.281.673,78 14:54
LYDHO LYDIA HOLDING 178,30 -0,56 % 20.833.944,00 14:54
LYDYE LYDIA YESIL ENERJI 13.945,00 -0,45 % 5.762.107,50 14:40
MAALT MARMARIS ALTINYUNUS 1.156,00 -0,09 % 42.067.121,00 14:54
MACKO MACKOLIK INTERNET HIZMETLERI 39,62 0,25 % 18.768.163,08 14:54
MAGEN MARGUN ENERJI 33,84 -2,53 % 380.260.199,64 14:54
MAKIM MAKIM MAKINE 18,16 1,11 % 16.895.339,35 14:54
MAKTK MAKINA TAKIM 12,71 -1,09 % 43.747.710,37 14:53
MANAS MANAS ENERJI YONETIMI 29,66 -0,13 % 400.705.878,74 14:54
MARBL TUREKS TURUNC MADENCILIK 13,75 0,73 % 86.490.889,65 14:54
MARKA MARKA YATIRIM HOLDING 78,95 8,08 % 136.704.154,20 14:54
MARMR MARMARA HOLDING 2,40 -1,23 % 105.931.203,02 14:54
MARTI MARTI OTEL 1,83 -1,61 % 43.801.306,31 14:54
MAVI MAVI GIYIM 42,00 0,10 % 92.125.945,26 14:54
MCARD METROPAL KURUMSAL HIZMETLER 181,90 -0,49 % 161.086.975,80 14:54
MEDTR MEDITERA TIBBI MALZEME 29,82 -0,60 % 9.343.380,42 14:54
MEGAP MEGA POLIETILEN 2,36 -1,67 % 1.103.067,00 13:55
MEGMT MEGA METAL 84,15 -1,92 % 125.396.079,65 14:54
MEKAG MEKA GLOBAL MAKINE 3,76 -0,53 % 39.704.602,85 14:54
MEPET BREAK MOLA TURIZM 24,80 -9,56 % 27.762.070,30 14:54
MERCN MERCAN KIMYA 25,72 0,94 % 556.138.298,04 14:54
MERIT MERIT TURIZM 17,37 -2,14 % 40.358.379,69 14:53
MERKO MERKO GIDA 1,81 4,62 % 173.154.283,24 14:54
METRO METRO HOLDING 8,49 -0,47 % 32.943.511,55 14:53
MEYSU MEYSU GIDA 15,78 -4,65 % 262.718.986,84 14:54
MGROS MIGROS TICARET 689,50 -1,29 % 497.294.182,00 14:54
MHRGY MHR GMYO 3,99 -1,48 % 8.053.349,04 14:54
MIATK MIA TEKNOLOJI 47,80 2,05 % 2.062.904.227,52 14:54
MMCAS MMC SAN. VE TIC. YAT. 59,20 2,07 % 720.446,15 13:55
MNDRS MENDERES TEKSTIL 11,49 0,70 % 25.008.337,12 14:54
MNDTR MONDI TURKEY 5,89 -1,34 % 3.467.464,23 14:52
MOBTL MOBILTEL ILETISIM 14,25 -1,18 % 36.307.880,13 14:54
MOGAN MOGAN ENERJI 12,63 -3,07 % 165.816.487,89 14:54
MOPAS MOPAS MARKETCILIK 35,44 0,62 % 61.587.977,58 14:54
MPARK MLP SAGLIK 439,00 2,15 % 366.439.540,75 14:54
MRGYO MARTI GMYO 1,59 0,00 % 49.170.758,95 14:54
MRSHL MARSHALL 1.586,00 1,02 % 16.276.181,00 14:54
MSGYO MISTRAL GMYO 6,72 0,30 % 66.881.202,28 14:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,82 0,14 % 65.293.826,40 14:54
MTRYO METRO YAT. ORT. 10,20 -0,97 % 1.580.873,12 14:54
MZHLD MAZHAR ZORLU HOLDING 6,04 0,00 % 1.106.496,40 14:54
NATEN NATUREL ENERJI 6,77 -0,88 % 27.993.930,77 14:54
NETAS NETAS TELEKOM. 71,55 0,56 % 255.941.328,15 14:54
NETCD NETCAD YAZILIM 160,50 1,52 % 613.515.418,60 14:54
NIBAS NIGBAS NIGDE BETON 4,51 0,00 % 20.765.316,96 14:54
NTGAZ NATURELGAZ 12,23 -1,21 % 21.510.449,56 14:54
NTHOL NET HOLDING 42,50 -0,70 % 98.819.328,58 14:53
NUGYO NUROL GMYO 10,68 0,19 % 27.701.001,70 14:54
NUHCM NUH CIMENTO 225,70 -0,66 % 8.384.690,20 14:54
OBAMS OBA MAKARNACILIK 7,19 -1,78 % 147.239.770,22 14:54
OBASE OBASE BILGISAYAR 41,14 -2,28 % 26.578.011,64 14:54
ODAS ODAS ELEKTRIK 8,54 8,79 % 1.692.175.868,42 14:54
ODINE ODINE TEKNOLOJI 1.687,00 1,02 % 324.104.380,00 14:54
OFSYM OFIS YEM GIDA 59,35 -1,41 % 65.936.086,65 14:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,50 0,96 % 101.274.684,50 14:53
ONRYT ONUR TEKNOLOJI 65,85 0,00 % 77.029.444,55 14:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,27 -2,29 % 5.676.496,21 14:53
ORGE ORGE ENERJI ELEKTRIK 119,50 -6,20 % 320.795.631,50 14:54
ORMA ORMA ORMAN MAHSULLERI 206,20 -3,91 % 609.594,00 13:55
OSMEN OSMANLI MENKUL 7,43 0,41 % 7.394.580,20 14:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 0,37 % 18.126.352,62 14:52
OTKAR OTOKAR 355,50 -0,70 % 380.313.901,00 14:53
OTTO OTTO HOLDING 204,70 -0,73 % 38.249.236,40 14:54
OYAKC OYAK CIMENTO 21,70 -1,27 % 215.963.160,28 14:54
OYAYO OYAK YAT. ORT. 54,85 6,61 % 28.316.823,50 14:54
OYLUM OYLUM SINAI YATIRIMLAR 8,38 -0,71 % 6.886.265,85 14:48
OYYAT OYAK YATIRIM MENKUL 48,80 8,78 % 112.093.544,92 14:54
OZATD OZATA DENIZCILIK 1.830,00 -3,68 % 355.929.898,00 14:54
OZGYO OZDERICI GMYO 2,12 -0,47 % 15.535.578,63 14:53
OZKGY OZAK GMYO 15,22 0,13 % 53.307.845,29 14:54
OZRDN OZERDEN AMBALAJ 29,88 -1,97 % 3.445.035,38 14:54
OZSUB OZSU BALIK 29,66 0,47 % 10.758.781,82 14:54
OZYSR OZYASAR TEL 11,70 -1,52 % 12.873.931,18 14:54
PAGYO PANORA GMYO 137,90 -2,89 % 13.902.872,10 14:53
PAHOL PASIFIK HOLDING 1,62 0,62 % 285.162.837,37 14:54
PAMEL PAMEL ELEKTRIK 84,50 -1,74 % 14.025.351,30 14:54
PAPIL PAPILON SAVUNMA 14,96 2,82 % 193.449.159,28 14:54
PARSN PARSAN 92,60 0,00 % 97.015.645,20 14:54
PASEU PASIFIK EURASIA LOJISTIK 110,10 -3,42 % 558.908.110,20 14:54
PATEK PASIFIK TEKNOLOJI 24,44 0,66 % 469.720.803,62 14:54
PCILT PC ILETISIM MEDYA 34,82 -0,34 % 51.220.504,52 14:54
PEKGY PEKER GMYO 13,34 0,30 % 3.013.136.999,48 14:54
PENGD PENGUEN GIDA 12,25 1,07 % 43.692.042,23 14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,89 -1,46 % 16.783.123,27 14:54
PETKM PETKIM 20,30 2,78 % 1.708.209.962,85 14:54
PETUN PINAR ET VE UN 12,30 -0,97 % 9.948.548,54 14:54
PGSUS PEGASUS 181,30 -1,47 % 1.034.872.418,90 14:54
PINSU PINAR SU 11,29 -0,35 % 11.345.193,41 14:53
PKART PLASTIKKART 129,30 -6,98 % 103.069.411,50 14:54
PKENT PETROKENT TURIZM 149,30 -0,33 % 7.967.834,70 14:54
PLTUR PLATFORM TURIZM 22,66 0,98 % 28.338.748,56 14:54
PNLSN PANELSAN CATI CEPHE 45,48 -0,44 % 19.401.473,12 14:54
PNSUT PINAR SUT 12,32 -1,44 % 10.659.473,05 14:54
POLHO POLISAN HOLDING 20,62 0,78 % 56.017.259,58 14:54
POLTK POLITEKNIK METAL 5.102,50 2,05 % 22.757.630,00 14:54
PRDGS PARDUS GIRISIM 7,43 -3,38 % 30.334.723,98 14:54
PRKAB TURK PRYSMIAN KABLO 39,72 0,56 % 28.228.884,34 14:54
PRKME PARK ELEK.MADENCILIK 18,93 6,71 % 124.090.691,86 14:54
PRZMA PRIZMA PRESS MATBAACILIK 47,88 -2,60 % 464.291.200,71 14:54
PSDTC PERGAMON DIS TICARET 119,50 -0,75 % 4.772.748,70 14:54
PSGYO PASIFIK GMYO 3,82 4,95 % 4.328.241.358,69 14:54
QNBFK QNB FINANSAL KIRALAMA 37,68 1,29 % 769.387,12 13:55
QNBTR QNB BANK 216,80 -0,37 % 1.878.391,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,17 -0,95 % 259.915.333,03 14:54
RALYH RAL YATIRIM HOLDING 211,90 3,87 % 383.165.694,10 14:54
RAYSG RAY SIGORTA 200,00 -2,58 % 28.371.079,60 14:54
REEDR REEDER TEKNOLOJI 7,23 -0,55 % 67.746.591,71 14:54
RGYAS RONESANS GAYRIMENKUL YAT. 199,20 0,20 % 158.130.024,00 14:54
RNPOL RAINBOW POLIKARBONAT 2,55 -3,04 % 5.147.077,13 14:49
RODRG RODRIGO TEKSTIL 25,60 -1,99 % 3.518.130,54 14:51
RTALB RTA LABORATUVARLARI 3,50 0,57 % 53.427.653,53 14:54
RUBNS RUBENIS TEKSTIL 23,98 0,00 % 69.998.003,14 14:54
RUZYE RUZY MADENCILIK VE ENERJI 10,62 -1,85 % 62.283.638,48 14:54
RYGYO REYSAS GMYO 32,38 -1,10 % 16.183.248,76 14:54
RYSAS REYSAS LOJISTIK 24,52 -1,76 % 43.054.256,94 14:54
SAFKR SAFKAR EGE SOGUTMACILIK 23,90 -2,37 % 40.824.062,72 14:54
SAHOL SABANCI HOLDING 99,15 -1,64 % 923.737.456,55 14:54
SAMAT SARAY MATBAACILIK 6,36 -2,90 % 5.809.404,90 14:54
SANEL SANEL MUHENDISLIK 56,10 10,00 % 35.411.258,05 14:48
SANFM SANIFOAM ENDUSTRI 9,11 3,52 % 140.545.957,65 14:54
SANKO SANKO PAZARLAMA 21,82 -1,45 % 7.494.277,24 14:54
SARKY SARKUYSAN 28,94 0,63 % 220.380.302,48 14:54
SASA SASA POLYESTER 2,69 -0,74 % 2.661.537.202,20 14:54
SAYAS SAY YENILENEBILIR ENERJI 52,70 -1,13 % 47.106.455,60 14:54
SDTTR SDT UZAY VE SAVUNMA 253,50 5,67 % 292.678.431,05 14:54
SEGMN SEGMEN KARDESLER GIDA 54,05 -0,83 % 73.426.638,60 14:54
SEGYO SEKER GMYO 4,87 -1,42 % 8.691.528,88 14:51
SEKFK SEKER FIN. KIR. 10,19 -1,64 % 2.758.802,60 14:53
SEKUR SEKURO PLASTIK 10,12 6,53 % 31.860.239,74 14:54
SELEC SELCUK ECZA DEPOSU 149,20 9,95 % 390.750.920,80 14:54
SELVA SELVA GIDA 2,12 1,92 % 60.659.420,66 14:54
SERNT SERANIT GRANIT SERAMIK 9,46 0,96 % 38.568.912,52 14:54
SEYKM SEYITLER KIMYA 4,76 -2,26 % 6.112.535,34 14:53
SILVR SILVERLINE ENDUSTRI 2,63 -0,75 % 2.103.724,59 14:54
SISE SISE CAM 45,10 -1,83 % 1.197.934.957,48 14:54
SKBNK SEKERBANK 14,25 -2,06 % 159.487.268,54 14:54
SKTAS SOKTAS 4,39 6,30 % 337.737.018,20 14:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 295,75 -0,42 % 15.393.882,25 14:54
SKYMD SEKER YATIRIM 13,12 -0,30 % 20.338.838,66 14:54
SMART SMARTIKS YAZILIM 33,90 0,24 % 30.404.207,18 14:54
SMRTG SMART GUNES ENERJISI TEK. 12,38 -3,58 % 357.832.965,15 14:54
SMRVA SUMER VARLIK YONETIM 14,33 -2,12 % 82.185.991,10 14:54
SNGYO SINPAS GMYO 3,87 2,38 % 54.044.220,13 14:54
SNICA SANICA ISI SANAYI 4,05 0,25 % 16.273.710,72 14:54
SNPAM SONMEZ PAMUKLU 22,52 5,73 % 356.785,04 13:55
SODSN SODAS SODYUM SANAYII 8,75 -1,57 % 773.386,65 13:55
SOKE SOKE DEGIRMENCILIK 16,45 -3,01 % 205.961.133,42 14:54
SOKM SOK MARKETLER TICARET 49,42 -1,55 % 122.176.091,51 14:54
SONME SONMEZ FILAMENT 140,80 3,23 % 9.719.962,80 14:52
SRVGY SERVET GMYO 3,01 -0,66 % 64.683.120,87 14:54
SUMAS SUMAS SUNI TAHTA 391,50 0,38 % 520.417,50 13:55
SUNTK SUN TEKSTIL 30,10 0,27 % 31.778.891,76 14:54
SURGY SUR TATIL EVLERI GMYO 72,10 -2,63 % 108.127.132,30 14:54
SUWEN SUWEN TEKSTIL 7,27 -2,15 % 13.464.913,05 14:54
SVGYO SAVUR GMYO 20,56 -0,39 % 1.009.433.816,92 14:54
TABGD TAB GIDA 250,50 -3,38 % 103.696.552,75 14:54
TARKM TARKIM BITKI KORUMA 570,00 0,35 % 67.357.934,00 14:54
TATEN TATLIPINAR ENERJI URETIM 14,47 -1,56 % 197.440.977,63 14:54
TATGD TAT GIDA 18,91 -2,73 % 24.164.670,30 14:54
TAVHL TAV HAVALIMANLARI 296,25 -1,90 % 751.772.128,25 14:54
TBORG T.TUBORG 136,00 0,00 % 6.829.836,30 14:54
TCELL TURKCELL 112,10 -2,69 % 752.572.008,80 14:54
TCKRC KIRAC GALVANIZ 143,60 0,70 % 126.101.797,00 14:54
TDGYO TREND GMYO 16,10 -1,23 % 8.658.714,29 14:54
TEHOL TERA YATIRIM TEK. HOL. 33,12 0,24 % 1.144.769.983,08 14:54
TEKTU TEK-ART TURIZM 9,92 -0,30 % 33.670.874,08 14:54
TERA TERA YATIRIM MENKUL DEGERLER 163,20 -7,43 % 3.929.492.953,30 14:54
TEZOL EUROPAP TEZOL KAGIT 17,32 -0,46 % 17.953.028,99 14:53
TGSAS TGS DIS TICARET 189,70 6,87 % 76.794.354,00 14:54
THYAO TURK HAVA YOLLARI 323,75 -0,84 % 6.695.852.930,25 14:54
TKFEN TEKFEN HOLDING 138,80 2,21 % 264.503.506,40 14:54
TKNSA TEKNOSA IC VE DIS TICARET 19,93 -1,14 % 18.187.922,60 14:54
TLMAN TRABZON LIMAN 102,20 0,00 % 18.020.508,00 14:54
TMPOL TEMAPOL POLIMER PLASTIK 432,00 -3,14 % 106.138.547,00 14:51
TMSN TUMOSAN MOTOR VE TRAKTOR 90,25 -0,82 % 24.672.814,65 14:53
TNZTP TAPDI TINAZTEPE 24,76 -2,29 % 15.766.432,70 14:53
TOASO TOFAS OTO. FAB. 328,50 1,39 % 1.100.349.828,25 14:54
TRALT TURK ALTIN ISLETMELERI 47,40 -1,46 % 2.486.229.186,82 14:54
TRCAS TURCAS HOLDING 41,34 -1,81 % 19.910.811,52 14:54
TRENJ TR DOGAL ENERJI 88,60 -1,01 % 72.693.517,65 14:54
TRGYO TORUNLAR GMYO 98,55 0,25 % 40.955.169,80 14:54
TRHOL TERA FINANSAL YAT. HOL. 1.655,00 -2,82 % 89.932.009,00 14:54
TRILC TURK ILAC SERUM 1,23 -3,15 % 9.954.526,99 13:55
TRMET TR ANADOLU METAL MADENCILIK 113,50 -0,70 % 158.033.520,90 14:54
TSGYO TSKB GMYO 7,19 1,55 % 23.090.108,87 14:54
TSKB T.S.K.B. 12,03 -1,31 % 149.937.605,63 14:54
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 115.512.248,45 14:54
TTKOM TURK TELEKOM 63,50 -1,55 % 969.668.230,80 14:54
TTRAK TURK TRAKTOR 448,00 -0,17 % 25.583.537,00 14:54
TUCLK TUGCELIK 4,22 -2,76 % 24.788.229,89 14:54
TUKAS TUKAS 2,36 -1,67 % 87.354.184,74 14:54
TUPRS TUPRAS 228,00 1,15 % 3.307.995.376,00 14:54
TUREX TUREKS TURIZM TASIMACILIK 8,14 -0,37 % 83.476.685,83 14:54
TURGG TURKER PROJE GAYRIMENKUL 28,92 0,35 % 11.794.562,58 14:53
TURSG TURKIYE SIGORTA 6,46 -1,22 % 261.474.602,84 14:54
UCAYM UCAY MUHENDISLIK 35,78 -2,29 % 394.469.686,80 14:54
UFUK UFUK YATIRIM 1.587,00 0,89 % 163.584.520,00 14:54
ULAS ULASLAR TURIZM YAT. 26,92 -0,30 % 4.659.520,14 14:52
ULKER ULKER BISKUVI 114,20 -1,47 % 292.072.379,00 14:54
ULUFA ULUSAL FAKTORING 1,91 -2,05 % 24.901.380,63 14:54
ULUSE ULUSOY ELEKTRIK 345,75 -1,00 % 130.763.470,75 14:54
ULUUN ULUSOY UN SANAYI 8,49 -1,51 % 25.607.274,69 14:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,65 -1,56 % 7.056.754,45 14:53
USAK USAK SERAMIK 1,50 -0,66 % 38.188.310,17 14:54
VAKBN VAKIFLAR BANKASI 33,64 -1,75 % 1.133.201.660,64 14:54
VAKFA VAKIF FAKTORING 12,72 -0,86 % 50.760.808,29 14:54
VAKFN VAKIF FIN. KIR. 1,71 -0,58 % 29.243.391,99 14:54
VAKKO VAKKO TEKSTIL 78,50 -1,32 % 6.595.456,30 14:54
VANGD VANET GIDA 106,60 6,71 % 71.765.877,60 14:54
VBTYZ VBT YAZILIM 31,14 -0,13 % 82.558.211,68 14:54
VERTU VERUSATURK GIRISIM 45,22 -2,63 % 159.045.936,36 14:54
VERUS VERUSA HOLDING 705,50 -1,95 % 105.483.402,50 14:53
VESBE VESTEL BEYAZ ESYA 6,36 -0,78 % 14.969.295,33 14:54
VESTL VESTEL 24,68 -1,20 % 59.899.493,22 14:54
VKFYO VAKIF YAT. ORT. 28,50 0,21 % 3.908.025,34 14:49
VKGYO VAKIF GMYO 2,80 0,36 % 40.783.507,91 14:54
VKING VIKING KAGIT 25,70 -1,08 % 5.224.985,40 14:49
VRGYO VERA KONSEPT GMYO 2,12 -0,47 % 17.890.999,96 14:53
VSNMD VISNE MADENCILIK 83,95 -0,24 % 32.834.415,70 14:54
YAPRK YAPRAK SUT VE BESI CIFT. 12,80 -0,85 % 15.302.074,03 14:54
YATAS YATAS 40,44 -2,55 % 17.453.920,76 14:53
YAYLA YAYLA EN. UR. TUR. VE INS 24,86 10,00 % 39.199.641,46 14:48
YBTAS YIBITAS INSAAT MALZEME 15,83 -2,16 % 465.191,75 13:55
YEOTK YEO TEKNOLOJI ENERJI 108,90 -6,12 % 568.837.223,40 14:54
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 8.457.504,03 14:54
YGGYO YENI GIMAT GMYO 231,80 0,78 % 12.552.343,70 14:54
YIGIT YIGIT AKU 24,02 -0,17 % 33.954.867,10 14:54
YKBNK YAPI VE KREDI BANK. 40,44 -0,15 % 2.990.832.979,92 14:54
YKSLN YUKSELEN CELIK 3,28 -2,09 % 16.298.181,93 14:52
YONGA YONGA MOBILYA 57,00 3,64 % 363.624,80 13:55
YUNSA YUNSA 10,30 -2,18 % 29.721.638,52 14:53
YYAPI YESIL YAPI 0,97 1,04 % 2.100.608,72 13:55
YYLGD YAYLA GIDA 11,43 0,00 % 45.591.335,53 14:54
ZEDUR ZEDUR ENERJI 10,00 -2,06 % 12.731.630,77 14:54
ZERGY ZERAY GMYO 14,18 -1,73 % 144.793.064,40 14:54
ZGYO Z GMYO 37,06 -2,47 % 106.570.701,76 14:54
ZOREN ZORLU ENERJI 2,89 -1,03 % 61.255.790,74 14:54
ZRGYO ZIRAAT GMYO 17,61 0,17 % 51.269.628,23 14:53

UYGULAMALAR

HESABIM