BIST 100: 14.461 
Değişim: -0.22% -32,43
Adet: 5.270 Mio.Lot
Hacim: 98.774 Mio.TL
EN YÜKSEK
14605
EN DÜŞÜK
14,411
Açılış: 14.583
Dünkü Kapanış: 14.493
Verilerin Son Güncelleme Saati : 15:06
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,60
-1,04
15:06:28
-
BAHKM
126,10
-2,63
15:08:21
-
BAKAB
48,96
-2,47
15:07:27
-
BALAT
68,05
0,07
09:55:02
-
BALSU
14,20
-0,63
15:07:38
-
BANVT
164,40
9,97
15:05:00
-
BARMA
76,15
0,20
15:07:08
-
BASCM
15,19
-1,87
09:55:02
-
BASGZ
52,00
0,97
15:07:04
-
BAYRK
5,13
0,00
15:07:17
-
BEGYO
4,14
-0,96
15:04:07
-
BERA
18,13
-1,36
15:06:32
-
BESLR
14,21
0,35
15:07:45
-
BESTE
38,96
-3,28
15:08:23
-
BEYAZ
27,16
-1,59
15:08:16
-
BFREN
139,70
-0,21
15:06:48
-
BIENY
23,50
-0,59
15:07:05
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,67
0,00
15:03:57
-
BIGEN
68,20
10,00
09:55:02
-
BIGTK
234,60
9,99
15:04:24
-
BIMAS
389,00
1,30
15:08:30
-
BINBN
177,10
-0,39
15:07:21
-
BINHO
9,14
-0,22
15:08:08
-
BIOEN
18,17
0,28
15:08:25
-
BIZIM
27,16
-0,80
15:01:21
-
BJKAS
1,64
0,00
15:06:42
-
BLCYT
25,28
3,02
15:08:04
-
BLUME
32,66
1,11
15:04:27
-
BMSCH
16,91
-1,28
15:08:16
-
BMSTL
91,75
9,16
15:08:24
-
BNTAS
6,75
0,30
15:06:57
-
BOBET
18,69
-0,32
15:08:29
-
BORLS
5,54
-1,42
15:07:45
-
BORSK
6,16
-1,28
15:08:27
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,50
0,15
15:07:14
-
BRISA
90,25
-1,37
15:08:25
-
BRKO
15,80
-4,93
09:55:02
-
BRKSN
8,11
-0,25
15:00:39
-
BRKVY
93,45
-0,32
15:05:11
-
BRLSM
20,06
-0,50
15:08:22
-
BRMEN
13,51
9,93
09:55:02
-
BRSAN
612,00
-1,05
15:08:25
-
BRYAT
1.983,00
-0,10
15:08:23
-
BSOKE
34,28
-0,87
15:07:50
-
BTCIM
6,03
1,52
15:08:27
-
BUCIM
5,98
-0,99
15:00:35
-
BULGS
43,24
0,79
15:07:24
-
BURCE
45,16
0,36
15:06:46
-
BURVA
1.073,00
-0,28
14:57:36
-
BVSAN
130,40
0,85
15:04:56
-
BYDNR
39,94
-2,59
15:08:00
